Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-19 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-18 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-17 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-16 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-15 2022 CA$0.192153 CA$0.192153 CA$0.192153 CA$0.192153 - -
Jan-14 2022 CA$0.192153 CA$0.192153 CA$0.35694 CA$0.3569 - -
Jan-13 2022 CA$0.356898 CA$0.356847 CA$0.357025 CA$0.356856 - -
Jan-12 2022 CA$0.356857 CA$0.356828 CA$0.357008 CA$0.356885 - -
Jan-11 2022 CA$0.356883 CA$0.329322 CA$0.453038 CA$0.452884 - -
Jan-10 2022 CA$0.452884 CA$0.41167 CA$0.45294 CA$0.425469 - -
Jan-09 2022 CA$0.425469 CA$0.425363 CA$0.562726 CA$0.562627 - -
Jan-08 2022 CA$0.562628 CA$0.562505 CA$0.562823 CA$0.562719 - -
Jan-07 2022 CA$0.562715 CA$0.548779 CA$0.562855 CA$0.548966 - -
Jan-06 2022 CA$0.548959 CA$0.548841 CA$0.54918 CA$0.548919 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.