Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-19 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-18 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-17 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-16 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-15 2022 CHF0.127677 CHF0.127677 CHF0.127677 CHF0.127677 - -
Jan-14 2022 CHF0.127677 CHF0.127677 CHF0.237171 CHF0.237144 - -
Jan-13 2022 CHF0.237143 CHF0.237109 CHF0.237228 CHF0.237115 - -
Jan-12 2022 CHF0.237115 CHF0.237096 CHF0.237216 CHF0.237134 - -
Jan-11 2022 CHF0.237133 CHF0.21882 CHF0.301024 CHF0.300921 - -
Jan-10 2022 CHF0.300921 CHF0.273536 CHF0.300958 CHF0.282705 - -
Jan-09 2022 CHF0.282705 CHF0.282635 CHF0.373906 CHF0.373841 - -
Jan-08 2022 CHF0.373841 CHF0.373759 CHF0.373971 CHF0.373902 - -
Jan-07 2022 CHF0.373899 CHF0.364639 CHF0.373992 CHF0.364763 - -
Jan-06 2022 CHF0.364759 CHF0.36468 CHF0.364906 CHF0.364732 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.