Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-19 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-18 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-17 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-16 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-15 2022 AU$0.214452 AU$0.214452 AU$0.214452 AU$0.214452 - -
Jan-14 2022 AU$0.214452 AU$0.214452 AU$0.398362 AU$0.398317 - -
Jan-13 2022 AU$0.398314 AU$0.398257 AU$0.398457 AU$0.398268 - -
Jan-12 2022 AU$0.398268 AU$0.398237 AU$0.398437 AU$0.3983 - -
Jan-11 2022 AU$0.398297 AU$0.367539 AU$0.505611 AU$0.505439 - -
Jan-10 2022 AU$0.50544 AU$0.459443 AU$0.505502 AU$0.474843 - -
Jan-09 2022 AU$0.474843 AU$0.474725 AU$0.628028 AU$0.627918 - -
Jan-08 2022 AU$0.627918 AU$0.627781 AU$0.628136 AU$0.62802 - -
Jan-07 2022 AU$0.628015 AU$0.612462 AU$0.628172 AU$0.612671 - -
Jan-06 2022 AU$0.612663 AU$0.612532 AU$0.61291 AU$0.612619 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.