Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
IDL Token IDL

IDL Token (IDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-19 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-18 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-17 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-16 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-15 2022 Bs.5.101 Bs.5.101 Bs.5.101 Bs.5.101 - -
Jan-14 2022 Bs.5.101 Bs.5.101 Bs.9.476 Bs.9.475 - -
Jan-13 2022 Bs.9.474 Bs.9.473 Bs.9.478 Bs.9.473 - -
Jan-12 2022 Bs.9.473 Bs.9.473 Bs.9.477 Bs.9.474 - -
Jan-11 2022 Bs.9.474 Bs.8.742 Bs.12.02 Bs.12.02 - -
Jan-10 2022 Bs.12.02 Bs.10.92 Bs.12.02 Bs.11.29 - -
Jan-09 2022 Bs.11.29 Bs.11.29 Bs.14.93 Bs.14.93 - -
Jan-08 2022 Bs.14.93 Bs.14.93 Bs.14.94 Bs.14.93 - -
Jan-07 2022 Bs.14.93 Bs.14.56 Bs.14.94 Bs.14.57 - -
Jan-06 2022 Bs.14.57 Bs.14.57 Bs.14.57 Bs.14.57 - -

Historical and market price analysis of IDL Token (IDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.