Market Cap zł10.21T 3.41%
Volume 24h zł610.60B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-12 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-11 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-10 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-09 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-08 2023 zł0.00120324 zł0.00120324 zł0.00120324 zł0.00120324 - -
Apr-07 2023 zł0.00120324 zł0.00120324 zł0.00120384 zł0.00120384 - -
Apr-06 2023 zł0.00120384 zł0.00119332 zł0.00122888 zł0.00121418 zł24 -
Apr-05 2023 zł0.00121418 zł0.00121418 zł0.00121418 zł0.00121418 - -
Apr-04 2023 zł0.00121385 zł0.00117321 zł0.00122204 zł0.00117931 zł0 -
Apr-03 2023 zł0.00117931 zł0.00115421 zł0.00119686 zł0.00117472 zł12 -
Apr-02 2023 zł0.00117472 zł0.00116995 zł0.00117933 zł0.00117691 - -
Apr-01 2023 zł0.00117691 zł0.00116133 zł0.00118003 zł0.00116133 zł4 -
Mar-31 2023 zł0.00116133 zł0.00116133 zł0.00116133 zł0.00116133 - -
Mar-30 2023 zł0.00116206 zł0.00114447 zł0.0011721 zł0.00116077 zł9 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.