Market Cap NZ$4.35T 1.28%
Volume 24h NZ$184.01B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-15 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-14 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-13 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-12 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-11 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-10 2022 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 NZ$0.00000000002127496101867 - -
Aug-09 2022 NZ$0.00000000002127496101867 NZ$0.000000000020947268527099 NZ$0.000000000022220687762343 NZ$0.000000000021626338675082 - -
Aug-08 2022 NZ$0.000000000021625995067515 NZ$0.000000000021406434237982 NZ$0.000000000023624634813961 NZ$0.000000000021534559710782 - -
Aug-07 2022 NZ$0.000000000021534559710782 NZ$0.000000000020386946846639 NZ$0.000000000021920331673325 NZ$0.000000000020600429772364 - -
Aug-06 2022 NZ$0.000000000020600430886245 NZ$0.000000000019181595226322 NZ$0.000000000020638366272177 NZ$0.000000000019272069818527 - -
Aug-05 2022 NZ$0.00000000001927200724165 NZ$0.000000000017950837577063 NZ$0.00000000001927200724165 NZ$0.000000000018109060465899 - -
Aug-04 2022 NZ$0.000000000018109064638799 NZ$0.000000000017762925667773 NZ$0.000000000018519685090931 NZ$0.000000000017865688902144 - -
Aug-03 2022 NZ$0.000000000017865687688511 NZ$0.000000000017291785761865 NZ$0.000000000018662852189457 NZ$0.000000000017790083666378 - -
Aug-02 2022 NZ$0.000000000017789543467004 NZ$0.000000000017279577319182 NZ$0.000000000018451084225922 NZ$0.000000000018276924250225 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.