Market Cap NZ$3.94T -5.42%
Volume 24h NZ$301.38B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jul-03 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jul-02 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jul-01 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jun-30 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jun-29 2023 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 NZ$0.00562216 - -
Jun-28 2023 NZ$0.00562216 NZ$0.00559494 NZ$0.00567832 NZ$0.00567832 - -
Jun-27 2023 NZ$0.00571798 NZ$0.00544783 NZ$0.005752 NZ$0.00544783 NZ$1 -
Jun-26 2023 NZ$0.00544783 NZ$0.00544783 NZ$0.00544783 NZ$0.00544783 - -
Jun-25 2023 NZ$0.00544417 NZ$0.00541249 NZ$0.00787967 NZ$0.00787967 NZ$0 -
Jun-24 2023 NZ$0.00787967 NZ$0.00787967 NZ$0.00787967 NZ$0.00787967 - -
Jun-23 2023 NZ$0.00787967 NZ$0.00787967 NZ$0.00787967 NZ$0.00787967 - -
Jun-22 2023 NZ$0.00789316 NZ$0.00746425 NZ$0.00828754 NZ$0.00746425 NZ$3 -
Jun-21 2023 NZ$0.00746425 NZ$0.00746425 NZ$0.00746425 NZ$0.00746425 - -
Jun-20 2023 NZ$0.00746425 NZ$0.00746425 NZ$0.00746425 NZ$0.00746425 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.