Market Cap Tk258.25T -3.31%
Volume 24h Tk16.74T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 53 Seconds ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jul-03 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jul-02 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jul-01 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jun-30 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jun-29 2023 Tk0.363723 Tk0.363723 Tk0.363723 Tk0.363723 - -
Jun-28 2023 Tk0.363723 Tk0.361962 Tk0.367356 Tk0.367356 - -
Jun-27 2023 Tk0.369922 Tk0.352445 Tk0.372123 Tk0.352445 Tk53 -
Jun-26 2023 Tk0.352445 Tk0.352445 Tk0.352445 Tk0.352445 - -
Jun-25 2023 Tk0.352208 Tk0.350159 Tk0.509771 Tk0.509771 Tk25 -
Jun-24 2023 Tk0.509771 Tk0.509771 Tk0.509771 Tk0.509771 - -
Jun-23 2023 Tk0.509771 Tk0.509771 Tk0.509771 Tk0.509771 - -
Jun-22 2023 Tk0.510645 Tk0.482896 Tk0.536159 Tk0.482896 Tk215 -
Jun-21 2023 Tk0.482896 Tk0.482896 Tk0.482896 Tk0.482896 - -
Jun-20 2023 Tk0.482896 Tk0.482896 Tk0.482896 Tk0.482896 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.