Market Cap CL$2,228.83T -5.36%
Volume 24h CL$158.56T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jul-03 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jul-02 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jul-01 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jun-30 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jun-29 2023 CL$3.1733 CL$3.1733 CL$3.1733 CL$3.1733 - -
Jun-28 2023 CL$3.1733 CL$3.1579 CL$3.2050 CL$3.2050 - -
Jun-27 2023 CL$3.2274 CL$3.0749 CL$3.2466 CL$3.0749 CL$459 -
Jun-26 2023 CL$3.0749 CL$3.0749 CL$3.0749 CL$3.0749 - -
Jun-25 2023 CL$3.0728 CL$3.0549 CL$4.4475 CL$4.4475 CL$218 -
Jun-24 2023 CL$4.4475 CL$4.4475 CL$4.4475 CL$4.4475 - -
Jun-23 2023 CL$4.4475 CL$4.4475 CL$4.4475 CL$4.4475 - -
Jun-22 2023 CL$4.4551 CL$4.2130 CL$4.6777 CL$4.2130 CL$1,874 -
Jun-21 2023 CL$4.2130 CL$4.2130 CL$4.2130 CL$4.2130 - -
Jun-20 2023 CL$4.2130 CL$4.2130 CL$4.2130 CL$4.2130 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.