Market Cap zł9.46T -3.6%
Volume 24h zł649.23B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jul-03 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jul-02 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jul-01 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jun-30 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jun-29 2023 zł0.013416 zł0.013416 zł0.013416 zł0.013416 - -
Jun-28 2023 zł0.013416 zł0.013351 zł0.01355 zł0.01355 - -
Jun-27 2023 zł0.013644 zł0.013 zł0.013725 zł0.013 zł2 -
Jun-26 2023 zł0.013 zł0.013 zł0.013 zł0.013 - -
Jun-25 2023 zł0.012991 zł0.012915 zł0.018803 zł0.018803 zł1 -
Jun-24 2023 zł0.018803 zł0.018803 zł0.018803 zł0.018803 - -
Jun-23 2023 zł0.018803 zł0.018803 zł0.018803 zł0.018803 - -
Jun-22 2023 zł0.018835 zł0.017811 zł0.019776 zł0.017811 zł8 -
Jun-21 2023 zł0.017811 zł0.017811 zł0.017811 zł0.017811 - -
Jun-20 2023 zł0.017811 zł0.017811 zł0.017811 zł0.017811 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.