Market Cap R44.15T -2.87%
Volume 24h R2.73T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jul-03 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jul-02 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jul-01 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jun-30 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jun-29 2023 R0.061885 R0.061885 R0.061885 R0.061885 - -
Jun-28 2023 R0.061885 R0.061586 R0.062503 R0.062503 - -
Jun-27 2023 R0.06294 R0.059966 R0.063314 R0.059966 R9 -
Jun-26 2023 R0.059966 R0.059966 R0.059966 R0.059966 - -
Jun-25 2023 R0.059926 R0.059577 R0.086735 R0.086735 R4 -
Jun-24 2023 R0.086735 R0.086735 R0.086735 R0.086735 - -
Jun-23 2023 R0.086735 R0.086735 R0.086735 R0.086735 - -
Jun-22 2023 R0.086883 R0.082162 R0.091224 R0.082162 R37 -
Jun-21 2023 R0.082162 R0.082162 R0.082162 R0.082162 - -
Jun-20 2023 R0.082162 R0.082162 R0.082162 R0.082162 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.