Market Cap HK$18.40T -3.31%
Volume 24h HK$1.19T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 27 Seconds ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jul-03 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jul-02 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jul-01 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jun-30 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jun-29 2023 HK$0.025907 HK$0.025907 HK$0.025907 HK$0.025907 - -
Jun-28 2023 HK$0.025907 HK$0.025782 HK$0.026166 HK$0.026166 - -
Jun-27 2023 HK$0.026349 HK$0.025104 HK$0.026506 HK$0.025104 HK$4 -
Jun-26 2023 HK$0.025104 HK$0.025104 HK$0.025104 HK$0.025104 - -
Jun-25 2023 HK$0.025087 HK$0.024941 HK$0.03631 HK$0.03631 HK$2 -
Jun-24 2023 HK$0.03631 HK$0.03631 HK$0.03631 HK$0.03631 - -
Jun-23 2023 HK$0.03631 HK$0.03631 HK$0.03631 HK$0.03631 - -
Jun-22 2023 HK$0.036373 HK$0.034396 HK$0.03819 HK$0.034396 HK$15 -
Jun-21 2023 HK$0.034396 HK$0.034396 HK$0.034396 HK$0.034396 - -
Jun-20 2023 HK$0.034396 HK$0.034396 HK$0.034396 HK$0.034396 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.