Market Cap CN¥17.74T 0.09%
Volume 24h CN¥934.66B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 33 Seconds ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jul-03 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jul-02 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jul-01 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jun-30 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jun-29 2023 CN¥0.023991 CN¥0.023991 CN¥0.023991 CN¥0.023991 - -
Jun-28 2023 CN¥0.023991 CN¥0.023875 CN¥0.02423 CN¥0.02423 - -
Jun-27 2023 CN¥0.0244 CN¥0.023247 CN¥0.024545 CN¥0.023247 CN¥3 -
Jun-26 2023 CN¥0.023247 CN¥0.023247 CN¥0.023247 CN¥0.023247 - -
Jun-25 2023 CN¥0.023231 CN¥0.023096 CN¥0.033624 CN¥0.033624 CN¥2 -
Jun-24 2023 CN¥0.033624 CN¥0.033624 CN¥0.033624 CN¥0.033624 - -
Jun-23 2023 CN¥0.033624 CN¥0.033624 CN¥0.033624 CN¥0.033624 - -
Jun-22 2023 CN¥0.033682 CN¥0.031852 CN¥0.035365 CN¥0.031852 CN¥14 -
Jun-21 2023 CN¥0.031852 CN¥0.031852 CN¥0.031852 CN¥0.031852 - -
Jun-20 2023 CN¥0.031852 CN¥0.031852 CN¥0.031852 CN¥0.031852 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.