Market Cap AU$3.59T -5.01%
Volume 24h AU$250.97B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jul-03 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jul-02 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jul-01 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jun-30 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jun-29 2023 AU$0.00510665 AU$0.00510665 AU$0.00510665 AU$0.00510665 - -
Jun-28 2023 AU$0.00510665 AU$0.00508193 AU$0.00515766 AU$0.00515766 - -
Jun-27 2023 AU$0.00519369 AU$0.0049483 AU$0.00522459 AU$0.0049483 AU$1 -
Jun-26 2023 AU$0.0049483 AU$0.0049483 AU$0.0049483 AU$0.0049483 - -
Jun-25 2023 AU$0.00494498 AU$0.00491621 AU$0.00715717 AU$0.00715717 AU$0 -
Jun-24 2023 AU$0.00715717 AU$0.00715717 AU$0.00715717 AU$0.00715717 - -
Jun-23 2023 AU$0.00715717 AU$0.00715717 AU$0.00715717 AU$0.00715717 - -
Jun-22 2023 AU$0.00716942 AU$0.00677984 AU$0.00752764 AU$0.00677984 AU$3 -
Jun-21 2023 AU$0.00677984 AU$0.00677984 AU$0.00677984 AU$0.00677984 - -
Jun-20 2023 AU$0.00677984 AU$0.00677984 AU$0.00677984 AU$0.00677984 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.