Market Cap CA$3.29T -1.46%
Volume 24h CA$186.68B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jul-03 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jul-02 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jul-01 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jun-30 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jun-29 2023 CA$0.00453741 CA$0.00453741 CA$0.00453741 CA$0.00453741 - -
Jun-28 2023 CA$0.00453741 CA$0.00451545 CA$0.00458274 CA$0.00458274 - -
Jun-27 2023 CA$0.00461475 CA$0.00439672 CA$0.00464221 CA$0.00439672 CA$1 -
Jun-26 2023 CA$0.00439672 CA$0.00439672 CA$0.00439672 CA$0.00439672 - -
Jun-25 2023 CA$0.00439376 CA$0.0043682 CA$0.00635936 CA$0.00635936 CA$0 -
Jun-24 2023 CA$0.00635936 CA$0.00635936 CA$0.00635936 CA$0.00635936 - -
Jun-23 2023 CA$0.00635936 CA$0.00635936 CA$0.00635936 CA$0.00635936 - -
Jun-22 2023 CA$0.00637025 CA$0.00602409 CA$0.00668854 CA$0.00602409 CA$3 -
Jun-21 2023 CA$0.00602409 CA$0.00602409 CA$0.00602409 CA$0.00602409 - -
Jun-20 2023 CA$0.00602409 CA$0.00602409 CA$0.00602409 CA$0.00602409 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.