Market Cap Bs.85.29T -3.8%
Volume 24h Bs.5.66T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
iCrypto World ICW

iCrypto World (ICW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jul-03 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jul-02 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jul-01 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jun-30 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jun-29 2023 Bs.0.120525 Bs.0.120525 Bs.0.120525 Bs.0.120525 - -
Jun-28 2023 Bs.0.120525 Bs.0.119941 Bs.0.121729 Bs.0.121729 - -
Jun-27 2023 Bs.0.122579 Bs.0.116788 Bs.0.123308 Bs.0.116788 Bs.17 -
Jun-26 2023 Bs.0.116788 Bs.0.116788 Bs.0.116788 Bs.0.116788 - -
Jun-25 2023 Bs.0.116709 Bs.0.11603 Bs.0.16892 Bs.0.16892 Bs.8 -
Jun-24 2023 Bs.0.16892 Bs.0.16892 Bs.0.16892 Bs.0.16892 - -
Jun-23 2023 Bs.0.16892 Bs.0.16892 Bs.0.16892 Bs.0.16892 - -
Jun-22 2023 Bs.0.16921 Bs.0.160015 Bs.0.177664 Bs.0.160015 Bs.71 -
Jun-21 2023 Bs.0.160015 Bs.0.160015 Bs.0.160015 Bs.0.160015 - -
Jun-20 2023 Bs.0.160015 Bs.0.160015 Bs.0.160015 Bs.0.160015 - -

Historical and market price analysis of iCrypto World (ICW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.