Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jul-03 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jul-02 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jul-01 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jun-30 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jun-29 2023 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | NZ$0.00551078 | - | - |
Jun-28 2023 | NZ$0.00551078 | NZ$0.0054841 | NZ$0.00556583 | NZ$0.00556583 | - | - |
Jun-27 2023 | NZ$0.00560471 | NZ$0.0053399 | NZ$0.00563805 | NZ$0.0053399 | NZ$1 | - |
Jun-26 2023 | NZ$0.0053399 | NZ$0.0053399 | NZ$0.0053399 | NZ$0.0053399 | - | - |
Jun-25 2023 | NZ$0.00533631 | NZ$0.00530527 | NZ$0.00772357 | NZ$0.00772357 | NZ$0 | - |
Jun-24 2023 | NZ$0.00772357 | NZ$0.00772357 | NZ$0.00772357 | NZ$0.00772357 | - | - |
Jun-23 2023 | NZ$0.00772357 | NZ$0.00772357 | NZ$0.00772357 | NZ$0.00772357 | - | - |
Jun-22 2023 | NZ$0.0077368 | NZ$0.00731638 | NZ$0.00812336 | NZ$0.00731638 | NZ$3 | - |
Jun-21 2023 | NZ$0.00731638 | NZ$0.00731638 | NZ$0.00731638 | NZ$0.00731638 | - | - |
Jun-20 2023 | NZ$0.00731638 | NZ$0.00731638 | NZ$0.00731638 | NZ$0.00731638 | - | - |
Análisis de precios históricos y de mercado de iCrypto World (ICW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.