Cap Mercado €2.38T
3.22%
Volumen 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jul-03 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jul-02 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jul-01 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jun-30 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jun-29 2023 | €0.00307514 | €0.00307514 | €0.00307514 | €0.00307514 | - | - |
Jun-28 2023 | €0.00307514 | €0.00306025 | €0.00310586 | €0.00310586 | - | - |
Jun-27 2023 | €0.00312755 | €0.00297979 | €0.00314616 | €0.00297979 | €0 | - |
Jun-26 2023 | €0.00297979 | €0.00297979 | €0.00297979 | €0.00297979 | - | - |
Jun-25 2023 | €0.00297778 | €0.00296046 | €0.00430993 | €0.00430993 | €0 | - |
Jun-24 2023 | €0.00430993 | €0.00430993 | €0.00430993 | €0.00430993 | - | - |
Jun-23 2023 | €0.00430993 | €0.00430993 | €0.00430993 | €0.00430993 | - | - |
Jun-22 2023 | €0.00431731 | €0.00408271 | €0.00453302 | €0.00408271 | €2 | - |
Jun-21 2023 | €0.00408271 | €0.00408271 | €0.00408271 | €0.00408271 | - | - |
Jun-20 2023 | €0.00408271 | €0.00408271 | €0.00408271 | €0.00408271 | - | - |
Análisis de precios históricos y de mercado de iCrypto World (ICW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.