Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jul-03 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jul-02 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jul-01 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jun-30 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jun-29 2023 | £0.0026401 | £0.0026401 | £0.0026401 | £0.0026401 | - | - |
Jun-28 2023 | £0.0026401 | £0.00262732 | £0.00266648 | £0.00266648 | - | - |
Jun-27 2023 | £0.0026851 | £0.00255824 | £0.00270108 | £0.00255824 | £0 | - |
Jun-26 2023 | £0.00255824 | £0.00255824 | £0.00255824 | £0.00255824 | - | - |
Jun-25 2023 | £0.00255652 | £0.00254165 | £0.0037002 | £0.0037002 | £0 | - |
Jun-24 2023 | £0.0037002 | £0.0037002 | £0.0037002 | £0.0037002 | - | - |
Jun-23 2023 | £0.0037002 | £0.0037002 | £0.0037002 | £0.0037002 | - | - |
Jun-22 2023 | £0.00370654 | £0.00350513 | £0.00389174 | £0.00350513 | £2 | - |
Jun-21 2023 | £0.00350513 | £0.00350513 | £0.00350513 | £0.00350513 | - | - |
Jun-20 2023 | £0.00350513 | £0.00350513 | £0.00350513 | £0.00350513 | - | - |
Análisis de precios históricos y de mercado de iCrypto World (ICW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.