Market Cap NZ$4.37T 1.66%
Volume 24h NZ$192.09B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-15 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-14 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-13 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-12 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-11 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-10 2022 NZ$0.012314 NZ$0.012314 NZ$0.012314 NZ$0.012314 - -
Aug-09 2022 NZ$0.012314 NZ$0.01213 NZ$0.012486 NZ$0.01232 - -
Aug-08 2022 NZ$0.01232 NZ$0.012151 NZ$0.012921 NZ$0.012297 NZ$30 -
Aug-07 2022 NZ$0.012297 NZ$0.012216 NZ$0.012435 NZ$0.012281 NZ$16 -
Aug-06 2022 NZ$0.012281 NZ$0.01206 NZ$0.012549 NZ$0.012089 NZ$14 -
Aug-05 2022 NZ$0.012089 NZ$0.01187 NZ$0.012224 NZ$0.011928 NZ$14 -
Aug-04 2022 NZ$0.011928 NZ$0.011812 NZ$0.012065 NZ$0.011847 - -
Aug-03 2022 NZ$0.011847 NZ$0.011657 NZ$0.012113 NZ$0.011821 - -
Aug-02 2022 NZ$0.011821 NZ$0.011533 NZ$0.012039 NZ$0.011779 NZ$13 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.