Market Cap RM12.28T 1.66%
Volume 24h RM540.34B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-15 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-14 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-13 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-12 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-11 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-10 2022 RM0.034639 RM0.034639 RM0.034639 RM0.034639 - -
Aug-09 2022 RM0.034639 RM0.034122 RM0.035122 RM0.034656 - -
Aug-08 2022 RM0.034656 RM0.034181 RM0.036346 RM0.034592 RM85 -
Aug-07 2022 RM0.034592 RM0.034363 RM0.03498 RM0.034546 RM46 -
Aug-06 2022 RM0.034546 RM0.033925 RM0.0353 RM0.034006 RM40 -
Aug-05 2022 RM0.034006 RM0.03339 RM0.034386 RM0.033552 RM38 -
Aug-04 2022 RM0.033553 RM0.033227 RM0.033939 RM0.033326 - -
Aug-03 2022 RM0.033326 RM0.032791 RM0.034073 RM0.033252 - -
Aug-02 2022 RM0.033252 RM0.032442 RM0.033865 RM0.033134 RM35 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.