Market Cap CHF2.32T 0.68%
Volume 24h CHF93.59B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-15 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-14 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-13 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-12 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-11 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-10 2022 CHF0.00658363 CHF0.00658363 CHF0.00658363 CHF0.00658363 - -
Aug-09 2022 CHF0.00658363 CHF0.0064854 CHF0.00667549 CHF0.0065869 - -
Aug-08 2022 CHF0.00658688 CHF0.00649656 CHF0.00690814 CHF0.00657481 CHF16 -
Aug-07 2022 CHF0.00657476 CHF0.00653114 CHF0.00664846 CHF0.00656601 CHF9 -
Aug-06 2022 CHF0.006566 CHF0.00644801 CHF0.00670938 CHF0.00646343 CHF8 -
Aug-05 2022 CHF0.00646343 CHF0.00634626 CHF0.00653554 CHF0.00637717 CHF7 -
Aug-04 2022 CHF0.00637724 CHF0.00631536 CHF0.0064507 CHF0.00633407 - -
Aug-03 2022 CHF0.00633406 CHF0.00623244 CHF0.00647608 CHF0.00632008 - -
Aug-02 2022 CHF0.00632003 CHF0.00616609 CHF0.0064366 CHF0.00629764 CHF7 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.