Market Cap NZ$4.45T -3.16%
Volume 24h NZ$337.83B 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 45 Seconds ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00070139 NZ$0.00070105 NZ$0.00070581 NZ$0.00070482 NZ$8 -
May-12 2022 NZ$0.00070534 NZ$0.00027898 NZ$0.00070653 NZ$0.00036273 NZ$8 -
May-10 2022 NZ$0.00084008 NZ$0.00084008 NZ$0.00084008 NZ$0.00084008 NZ$2 -
May-09 2022 NZ$0.00084008 NZ$0.00084008 NZ$0.00084008 NZ$0.00084008 NZ$2 -
May-08 2022 NZ$0.0003557 NZ$0.0003557 NZ$0.0003557 NZ$0.0003557 NZ$2 -
May-07 2022 NZ$0.0003557 NZ$0.0003557 NZ$0.0003557 NZ$0.0003557 NZ$2 -
May-02 2022 NZ$0.00034787 NZ$0.00029734 NZ$0.00056118 NZ$0.00051713 - -
May-01 2022 NZ$0.0005173 NZ$0.00031015 NZ$0.0007137 NZ$0.00071301 NZ$13 -
Apr-30 2022 NZ$0.00071269 NZ$0.00031167 NZ$0.000816 NZ$0.000816 NZ$16 -
Apr-29 2022 NZ$0.000816 NZ$0.00031399 NZ$0.000816 NZ$0.00035978 NZ$2 -
Apr-28 2022 NZ$0.0003594 NZ$0.00034915 NZ$0.0003911 NZ$0.00036783 - -
Apr-27 2022 NZ$0.00036769 NZ$0.00035069 NZ$0.00036931 NZ$0.00035852 - -
Apr-26 2022 NZ$0.00035931 NZ$0.00033284 NZ$0.00040866 NZ$0.00038386 - -
Apr-25 2022 NZ$0.0003842 NZ$0.00038032 NZ$0.00040564 NZ$0.00040564 - -
Apr-24 2022 NZ$0.00040467 NZ$0.00040467 NZ$0.00041539 NZ$0.00041539 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.