Market Cap CL$2,483.86T -3.31%
Volume 24h CL$193.11T 29.54%
BTC % 50.28% 0.97%
ETH % 16.32% -0.42%
Coins 27.539 +25
Exchanges 885
Last update 21 Seconds ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.392021 CL$0.391829 CL$0.394491 CL$0.393936 CL$4,573 -
May-12 2022 CL$0.394229 CL$0.15593 CL$0.394892 CL$0.202739 CL$4,573 -
May-10 2022 CL$0.469537 CL$0.469537 CL$0.469537 CL$0.469537 CL$915 -
May-09 2022 CL$0.469537 CL$0.469537 CL$0.469537 CL$0.469537 CL$915 -
May-08 2022 CL$0.19881 CL$0.19881 CL$0.19881 CL$0.19881 CL$915 -
May-07 2022 CL$0.19881 CL$0.19881 CL$0.19881 CL$0.19881 CL$915 -
May-02 2022 CL$0.194434 CL$0.166191 CL$0.313655 CL$0.289032 - -
May-01 2022 CL$0.289128 CL$0.173348 CL$0.398901 CL$0.398514 CL$7,316 -
Apr-30 2022 CL$0.398335 CL$0.174201 CL$0.456075 CL$0.456075 CL$9,145 -
Apr-29 2022 CL$0.456075 CL$0.175494 CL$0.456075 CL$0.201091 CL$915 -
Apr-28 2022 CL$0.200875 CL$0.195147 CL$0.218594 CL$0.205586 - -
Apr-27 2022 CL$0.205507 CL$0.196007 CL$0.206416 CL$0.200387 - -
Apr-26 2022 CL$0.200825 CL$0.186029 CL$0.228407 CL$0.214545 - -
Apr-25 2022 CL$0.214739 CL$0.212567 CL$0.22672 CL$0.22672 - -
Apr-24 2022 CL$0.226176 CL$0.226176 CL$0.232171 CL$0.232171 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 630 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.