Market Cap CA$3.56T -2.1%
Volume 24h CA$191.41B -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00058907 CA$0.00058878 CA$0.00059278 CA$0.00059194 CA$7 -
May-12 2022 CA$0.00059238 CA$0.0002343 CA$0.00059338 CA$0.00030464 CA$7 -
May-10 2022 CA$0.00070555 CA$0.00070555 CA$0.00070555 CA$0.00070555 CA$1 -
May-09 2022 CA$0.00070555 CA$0.00070555 CA$0.00070555 CA$0.00070555 CA$1 -
May-08 2022 CA$0.00029874 CA$0.00029874 CA$0.00029874 CA$0.00029874 CA$1 -
May-07 2022 CA$0.00029874 CA$0.00029874 CA$0.00029874 CA$0.00029874 CA$1 -
May-02 2022 CA$0.00029216 CA$0.00024972 CA$0.00047131 CA$0.00043431 - -
May-01 2022 CA$0.00043445 CA$0.00026048 CA$0.00059941 CA$0.00059882 CA$11 -
Apr-30 2022 CA$0.00059855 CA$0.00026176 CA$0.00068532 CA$0.00068532 CA$14 -
Apr-29 2022 CA$0.00068532 CA$0.0002637 CA$0.00068532 CA$0.00030216 CA$1 -
Apr-28 2022 CA$0.00030184 CA$0.00029323 CA$0.00032847 CA$0.00030892 - -
Apr-27 2022 CA$0.0003088 CA$0.00029453 CA$0.00031017 CA$0.00030111 - -
Apr-26 2022 CA$0.00030177 CA$0.00027953 CA$0.00034321 CA$0.00032238 - -
Apr-25 2022 CA$0.00032267 CA$0.00031941 CA$0.00034068 CA$0.00034068 - -
Apr-24 2022 CA$0.00033986 CA$0.00033986 CA$0.00034887 CA$0.00034887 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37422 CAD.