Market Cap MX$46.58T 1.17%
Volume 24h MX$2.38T 35.49%
BTC % 49.61% 0.7%
ETH % 16.77% -0.59%
Coins 27.432 +6
Exchanges 885
Last update 3 Minutes ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00728612 MX$0.00728256 MX$0.00733204 MX$0.00732172 MX$85 -
May-12 2022 MX$0.00732717 MX$0.00289812 MX$0.00733949 MX$0.00376813 MX$85 -
May-10 2022 MX$0.00872685 MX$0.00872685 MX$0.00872685 MX$0.00872685 MX$17 -
May-09 2022 MX$0.00872685 MX$0.00872685 MX$0.00872685 MX$0.00872685 MX$17 -
May-08 2022 MX$0.0036951 MX$0.0036951 MX$0.0036951 MX$0.0036951 MX$17 -
May-07 2022 MX$0.0036951 MX$0.0036951 MX$0.0036951 MX$0.0036951 MX$17 -
May-02 2022 MX$0.00361376 MX$0.00308884 MX$0.00582961 MX$0.00537196 - -
May-01 2022 MX$0.00537374 MX$0.00322186 MX$0.00741401 MX$0.00740681 MX$136 -
Apr-30 2022 MX$0.00740348 MX$0.00323772 MX$0.00847664 MX$0.00847664 MX$170 -
Apr-29 2022 MX$0.00847664 MX$0.00326175 MX$0.00847664 MX$0.00373749 MX$17 -
Apr-28 2022 MX$0.00373348 MX$0.00362702 MX$0.0040628 MX$0.00382103 - -
Apr-27 2022 MX$0.00381957 MX$0.003643 MX$0.00383647 MX$0.00372441 - -
Apr-26 2022 MX$0.00373255 MX$0.00345755 MX$0.00424518 MX$0.00398755 - -
Apr-25 2022 MX$0.00399116 MX$0.00395079 MX$0.00421384 MX$0.00421384 - -
Apr-24 2022 MX$0.00420372 MX$0.00420372 MX$0.00431515 MX$0.00431515 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9975 MXN.