Market Cap CN¥19.21T -0.37%
Volume 24h CN¥717.55B -50.51%
BTC % 49.29% -0.22%
ETH % 16.87% 0.65%
Coins 27.426 +15
Exchanges 885
Last update 40 Seconds ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.003046 CN¥0.00304451 CN¥0.0030652 CN¥0.00306088 CN¥36 -
May-12 2022 CN¥0.00306316 CN¥0.00121157 CN¥0.00306831 CN¥0.00157528 CN¥36 -
May-10 2022 CN¥0.00364831 CN¥0.00364831 CN¥0.00364831 CN¥0.00364831 CN¥7 -
May-09 2022 CN¥0.00364831 CN¥0.00364831 CN¥0.00364831 CN¥0.00364831 CN¥7 -
May-08 2022 CN¥0.00154476 CN¥0.00154476 CN¥0.00154476 CN¥0.00154476 CN¥7 -
May-07 2022 CN¥0.00154476 CN¥0.00154476 CN¥0.00154476 CN¥0.00154476 CN¥7 -
May-02 2022 CN¥0.00151075 CN¥0.0012913 CN¥0.0024371 CN¥0.00224578 - -
May-01 2022 CN¥0.00224652 CN¥0.00134691 CN¥0.00309946 CN¥0.00309646 CN¥57 -
Apr-30 2022 CN¥0.00309506 CN¥0.00135354 CN¥0.0035437 CN¥0.0035437 CN¥71 -
Apr-29 2022 CN¥0.0035437 CN¥0.00136359 CN¥0.0035437 CN¥0.00156247 CN¥7 -
Apr-28 2022 CN¥0.0015608 CN¥0.00151629 CN¥0.00169847 CN¥0.0015974 - -
Apr-27 2022 CN¥0.00159679 CN¥0.00152297 CN¥0.00160385 CN¥0.00155701 - -
Apr-26 2022 CN¥0.00156041 CN¥0.00144545 CN¥0.00177472 CN¥0.00166701 - -
Apr-25 2022 CN¥0.00166852 CN¥0.00165165 CN¥0.00176161 CN¥0.00176161 - -
Apr-24 2022 CN¥0.00175738 CN¥0.00175738 CN¥0.00180397 CN¥0.00180397 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.