Market Cap AR$2,463.19T 0.36%
Volume 24h AR$88.19T -14.94%
BTC % 50.48% -0.17%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.389088 AR$0.388898 AR$0.391541 AR$0.390989 AR$4,538 -
May-12 2022 AR$0.39128 AR$0.154763 AR$0.391938 AR$0.201223 AR$4,538 -
May-10 2022 AR$0.466025 AR$0.466025 AR$0.466025 AR$0.466025 AR$908 -
May-09 2022 AR$0.466025 AR$0.466025 AR$0.466025 AR$0.466025 AR$908 -
May-08 2022 AR$0.197323 AR$0.197323 AR$0.197323 AR$0.197323 AR$908 -
May-07 2022 AR$0.197323 AR$0.197323 AR$0.197323 AR$0.197323 AR$908 -
May-02 2022 AR$0.192979 AR$0.164948 AR$0.311309 AR$0.28687 - -
May-01 2022 AR$0.286965 AR$0.172052 AR$0.395918 AR$0.395534 AR$7,262 -
Apr-30 2022 AR$0.395355 AR$0.172898 AR$0.452664 AR$0.452664 AR$9,077 -
Apr-29 2022 AR$0.452664 AR$0.174182 AR$0.452664 AR$0.199586 AR$908 -
Apr-28 2022 AR$0.199373 AR$0.193687 AR$0.216958 AR$0.204048 - -
Apr-27 2022 AR$0.20397 AR$0.194541 AR$0.204872 AR$0.198888 - -
Apr-26 2022 AR$0.199323 AR$0.184638 AR$0.226698 AR$0.21294 - -
Apr-25 2022 AR$0.213133 AR$0.210977 AR$0.225024 AR$0.225024 - -
Apr-24 2022 AR$0.224484 AR$0.224484 AR$0.230434 AR$0.230434 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.68931 ARS.