Market Cap Tk330.37T 0.12%
Volume 24h Tk19.35T 7.67%
BTC % 49.98% 0.5%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 1 minute ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.050339 Tk0.050315 Tk0.050656 Tk0.050585 Tk587 -
May-12 2022 Tk0.050623 Tk0.020023 Tk0.050708 Tk0.026033 Tk587 -
May-10 2022 Tk0.060293 Tk0.060293 Tk0.060293 Tk0.060293 Tk117 -
May-09 2022 Tk0.060293 Tk0.060293 Tk0.060293 Tk0.060293 Tk117 -
May-08 2022 Tk0.025529 Tk0.025529 Tk0.025529 Tk0.025529 Tk117 -
May-07 2022 Tk0.025529 Tk0.025529 Tk0.025529 Tk0.025529 Tk117 -
May-02 2022 Tk0.024967 Tk0.02134 Tk0.040276 Tk0.037114 - -
May-01 2022 Tk0.037127 Tk0.022259 Tk0.051223 Tk0.051173 Tk939 -
Apr-30 2022 Tk0.05115 Tk0.022369 Tk0.058564 Tk0.058564 Tk1,174 -
Apr-29 2022 Tk0.058564 Tk0.022535 Tk0.058564 Tk0.025822 Tk117 -
Apr-28 2022 Tk0.025794 Tk0.025059 Tk0.028069 Tk0.026399 - -
Apr-27 2022 Tk0.026389 Tk0.025169 Tk0.026506 Tk0.025731 - -
Apr-26 2022 Tk0.025788 Tk0.023888 Tk0.029329 Tk0.027549 - -
Apr-25 2022 Tk0.027574 Tk0.027295 Tk0.029113 Tk0.029113 - -
Apr-24 2022 Tk0.029043 Tk0.029043 Tk0.029813 Tk0.029813 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.