Market Cap Rp42,793.02T -0.45%
Volume 24h Rp2,318.97T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Seconds ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp7.059 Rp7.056 Rp7.104 Rp7.094 Rp82,347 -
May-12 2022 Rp7.099 Rp2.8080 Rp7.111 Rp3.6510 Rp82,347 -
May-10 2022 Rp8.455 Rp8.455 Rp8.455 Rp8.455 Rp16,469 -
May-09 2022 Rp8.455 Rp8.455 Rp8.455 Rp8.455 Rp16,469 -
May-08 2022 Rp3.5802 Rp3.5802 Rp3.5802 Rp3.5802 Rp16,469 -
May-07 2022 Rp3.5802 Rp3.5802 Rp3.5802 Rp3.5802 Rp16,469 -
May-02 2022 Rp3.5014 Rp2.9928 Rp5.648 Rp5.205 - -
May-01 2022 Rp5.206 Rp3.1217 Rp7.183 Rp7.176 Rp131,755 -
Apr-30 2022 Rp7.173 Rp3.1371 Rp8.213 Rp8.213 Rp164,693 -
Apr-29 2022 Rp8.213 Rp3.1604 Rp8.213 Rp3.6213 Rp16,469 -
Apr-28 2022 Rp3.6174 Rp3.5143 Rp3.9365 Rp3.7023 - -
Apr-27 2022 Rp3.7008 Rp3.5298 Rp3.7172 Rp3.6086 - -
Apr-26 2022 Rp3.6165 Rp3.3501 Rp4.1132 Rp3.8636 - -
Apr-25 2022 Rp3.8671 Rp3.8280 Rp4.0829 Rp4.0829 - -
Apr-24 2022 Rp4.0731 Rp4.0731 Rp4.1810 Rp4.1810 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16469.34845 IDR.