Market Cap HK$21.24T -2.37%
Volume 24h HK$1.66T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00334853 HK$0.00334689 HK$0.00336963 HK$0.00336489 HK$39 -
May-12 2022 HK$0.00336739 HK$0.00133191 HK$0.00337305 HK$0.00173174 HK$39 -
May-10 2022 HK$0.00401065 HK$0.00401065 HK$0.00401065 HK$0.00401065 HK$8 -
May-09 2022 HK$0.00401065 HK$0.00401065 HK$0.00401065 HK$0.00401065 HK$8 -
May-08 2022 HK$0.00169818 HK$0.00169818 HK$0.00169818 HK$0.00169818 HK$8 -
May-07 2022 HK$0.00169818 HK$0.00169818 HK$0.00169818 HK$0.00169818 HK$8 -
May-02 2022 HK$0.0016608 HK$0.00141956 HK$0.00267915 HK$0.00246882 - -
May-01 2022 HK$0.00246964 HK$0.00148069 HK$0.0034073 HK$0.00340399 HK$62 -
Apr-30 2022 HK$0.00340246 HK$0.00148798 HK$0.00389566 HK$0.00389566 HK$78 -
Apr-29 2022 HK$0.00389566 HK$0.00149902 HK$0.00389566 HK$0.00171766 HK$8 -
Apr-28 2022 HK$0.00171582 HK$0.00166689 HK$0.00186716 HK$0.00175605 - -
Apr-27 2022 HK$0.00175538 HK$0.00167423 HK$0.00176315 HK$0.00171165 - -
Apr-26 2022 HK$0.00171539 HK$0.00158901 HK$0.00195098 HK$0.00183258 - -
Apr-25 2022 HK$0.00183424 HK$0.00181569 HK$0.00193658 HK$0.00193658 - -
Apr-24 2022 HK$0.00193193 HK$0.00193193 HK$0.00198314 HK$0.00198314 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.