Market Cap RM12.34T -0.21%
Volume 24h RM817.40B 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 2 Minutes ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00201791 RM0.00201692 RM0.00203062 RM0.00202776 RM24 -
May-12 2022 RM0.00202927 RM0.00080264 RM0.00203269 RM0.00104359 RM24 -
May-10 2022 RM0.00241692 RM0.00241692 RM0.00241692 RM0.00241692 RM5 -
May-09 2022 RM0.00241692 RM0.00241692 RM0.00241692 RM0.00241692 RM5 -
May-08 2022 RM0.00102336 RM0.00102336 RM0.00102336 RM0.00102336 RM5 -
May-07 2022 RM0.00102336 RM0.00102336 RM0.00102336 RM0.00102336 RM5 -
May-02 2022 RM0.00100084 RM0.00085546 RM0.00161452 RM0.00148777 - -
May-01 2022 RM0.00148827 RM0.0008923 RM0.00205332 RM0.00205133 RM38 -
Apr-30 2022 RM0.00205041 RM0.00089669 RM0.00234762 RM0.00234762 RM47 -
Apr-29 2022 RM0.00234762 RM0.00090335 RM0.00234762 RM0.0010351 RM5 -
Apr-28 2022 RM0.00103399 RM0.00100451 RM0.0011252 RM0.00105824 - -
Apr-27 2022 RM0.00105784 RM0.00100893 RM0.00106252 RM0.00103148 - -
Apr-26 2022 RM0.00103373 RM0.00095757 RM0.00117571 RM0.00110436 - -
Apr-25 2022 RM0.00110536 RM0.00109418 RM0.00116703 RM0.00116703 - -
Apr-24 2022 RM0.00116423 RM0.00116423 RM0.00119509 RM0.00119509 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.