Market Cap AU$4.13T 0.42%
Volume 24h AU$148.33B -25.16%
BTC % 50.47% -0.11%
ETH % 16.39% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
ICASH ICASH

ICASH (ICASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00065148 AU$0.00065117 AU$0.00065559 AU$0.00065467 AU$8 -
May-12 2022 AU$0.00065515 AU$0.00025913 AU$0.00065626 AU$0.00033692 AU$8 -
May-10 2022 AU$0.00078031 AU$0.00078031 AU$0.00078031 AU$0.00078031 AU$2 -
May-09 2022 AU$0.00078031 AU$0.00078031 AU$0.00078031 AU$0.00078031 AU$2 -
May-08 2022 AU$0.00033039 AU$0.00033039 AU$0.00033039 AU$0.00033039 AU$2 -
May-07 2022 AU$0.00033039 AU$0.00033039 AU$0.00033039 AU$0.00033039 AU$2 -
May-02 2022 AU$0.00032312 AU$0.00027618 AU$0.00052125 AU$0.00048033 - -
May-01 2022 AU$0.00048049 AU$0.00028808 AU$0.00066292 AU$0.00066228 AU$12 -
Apr-30 2022 AU$0.00066198 AU$0.0002895 AU$0.00075793 AU$0.00075793 AU$15 -
Apr-29 2022 AU$0.00075793 AU$0.00029164 AU$0.00075793 AU$0.00033418 AU$2 -
Apr-28 2022 AU$0.00033382 AU$0.0003243 AU$0.00036327 AU$0.00034165 - -
Apr-27 2022 AU$0.00034152 AU$0.00032573 AU$0.00034303 AU$0.00033301 - -
Apr-26 2022 AU$0.00033374 AU$0.00030915 AU$0.00037958 AU$0.00035654 - -
Apr-25 2022 AU$0.00035686 AU$0.00035326 AU$0.00037678 AU$0.00037678 - -
Apr-24 2022 AU$0.00037587 AU$0.00037587 AU$0.00038583 AU$0.00038583 - -

Historical and market price analysis of ICASH (ICASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51983 AUD.