Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010969 R0.010615 R0.010974 R0.010772 - -
May-01 2024 R0.010724 R0.010504 R0.011191 R0.011191 - -
Apr-30 2024 R0.011189 R0.011027 R0.011909 R0.011812 - -
Apr-29 2024 R0.011857 R0.011522 R0.011857 R0.011709 - -
Apr-28 2024 R0.011641 R0.011641 R0.01187 R0.011745 - -
Apr-27 2024 R0.011733 R0.011611 R0.0118 R0.0118 - -
Apr-26 2024 R0.011799 R0.011763 R0.01197 R0.011929 - -
Apr-25 2024 R0.011953 R0.011634 R0.012036 R0.011913 - -
Apr-24 2024 R0.011887 R0.011775 R0.012371 R0.012309 - -
Apr-23 2024 R0.012269 R0.01222 R0.012415 R0.012366 - -
Apr-22 2024 R0.012428 R0.01197 R0.012428 R0.012049 - -
Apr-21 2024 R0.012019 R0.011935 R0.012135 R0.012011 - -
Apr-20 2024 R0.01201 R0.011744 R0.012095 R0.011749 - -
Apr-19 2024 R0.011771 R0.01112 R0.012111 R0.011683 - -
Apr-18 2024 R0.011769 R0.011275 R0.011808 R0.011305 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.