Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.561705 CL$0.543567 CL$0.561949 CL$0.55162 - -
May-01 2024 CL$0.549141 CL$0.537923 CL$0.57306 CL$0.57306 - -
Apr-30 2024 CL$0.572973 CL$0.564693 CL$0.609831 CL$0.60487 - -
Apr-29 2024 CL$0.607176 CL$0.59004 CL$0.607176 CL$0.599599 - -
Apr-28 2024 CL$0.596101 CL$0.596101 CL$0.607873 CL$0.601436 - -
Apr-27 2024 CL$0.600821 CL$0.59458 CL$0.604245 CL$0.604245 - -
Apr-26 2024 CL$0.60421 CL$0.602389 CL$0.612955 CL$0.610867 - -
Apr-25 2024 CL$0.612124 CL$0.595741 CL$0.616373 CL$0.610052 - -
Apr-24 2024 CL$0.608718 CL$0.602998 CL$0.633501 CL$0.63031 - -
Apr-23 2024 CL$0.62827 CL$0.625785 CL$0.635737 CL$0.633227 - -
Apr-22 2024 CL$0.636404 CL$0.61299 CL$0.636404 CL$0.617002 - -
Apr-21 2024 CL$0.615456 CL$0.611185 CL$0.621428 CL$0.615056 - -
Apr-20 2024 CL$0.615029 CL$0.601406 CL$0.619361 CL$0.601638 - -
Apr-19 2024 CL$0.602755 CL$0.569469 CL$0.620203 CL$0.598258 - -
Apr-18 2024 CL$0.60266 CL$0.577365 CL$0.604672 CL$0.578913 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.