Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081027 CA$0.0007841 CA$0.00081062 CA$0.00079572 - -
May-01 2024 CA$0.00079215 CA$0.00077596 CA$0.00082665 CA$0.00082665 - -
Apr-30 2024 CA$0.00082652 CA$0.00081458 CA$0.00087969 CA$0.00087254 - -
Apr-29 2024 CA$0.00087586 CA$0.00085114 CA$0.00087586 CA$0.00086493 - -
Apr-28 2024 CA$0.00085989 CA$0.00085989 CA$0.00087687 CA$0.00086758 - -
Apr-27 2024 CA$0.0008667 CA$0.00085769 CA$0.00087164 CA$0.00087164 - -
Apr-26 2024 CA$0.00087158 CA$0.00086896 CA$0.0008842 CA$0.00088119 - -
Apr-25 2024 CA$0.000883 CA$0.00085937 CA$0.00088913 CA$0.00088001 - -
Apr-24 2024 CA$0.00087809 CA$0.00086984 CA$0.00091384 CA$0.00090924 - -
Apr-23 2024 CA$0.00090629 CA$0.00090271 CA$0.00091706 CA$0.00091344 - -
Apr-22 2024 CA$0.00091803 CA$0.00088425 CA$0.00091803 CA$0.00089004 - -
Apr-21 2024 CA$0.00088781 CA$0.00088165 CA$0.00089642 CA$0.00088723 - -
Apr-20 2024 CA$0.00088719 CA$0.00086754 CA$0.00089344 CA$0.00086787 - -
Apr-19 2024 CA$0.00086949 CA$0.00082147 CA$0.00089466 CA$0.000863 - -
Apr-18 2024 CA$0.00086935 CA$0.00083286 CA$0.00087225 CA$0.00083509 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.