Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00090074 AU$0.00087166 AU$0.00090114 AU$0.00088457 - -
May-01 2024 AU$0.0008806 AU$0.00086261 AU$0.00091895 AU$0.00091895 - -
Apr-30 2024 AU$0.00091882 AU$0.00090554 AU$0.00097792 AU$0.00096996 - -
Apr-29 2024 AU$0.00097366 AU$0.00094618 AU$0.00097366 AU$0.00096151 - -
Apr-28 2024 AU$0.0009559 AU$0.0009559 AU$0.00097478 AU$0.00096446 - -
Apr-27 2024 AU$0.00096347 AU$0.00095346 AU$0.00096896 AU$0.00096896 - -
Apr-26 2024 AU$0.00096891 AU$0.00096599 AU$0.00098293 AU$0.00097958 - -
Apr-25 2024 AU$0.0009816 AU$0.00095532 AU$0.00098841 AU$0.00097827 - -
Apr-24 2024 AU$0.00097613 AU$0.00096696 AU$0.00101588 AU$0.00101076 - -
Apr-23 2024 AU$0.00100749 AU$0.0010035 AU$0.00101946 AU$0.00101544 - -
Apr-22 2024 AU$0.00102053 AU$0.00098299 AU$0.00102053 AU$0.00098942 - -
Apr-21 2024 AU$0.00098694 AU$0.00098009 AU$0.00099652 AU$0.0009863 - -
Apr-20 2024 AU$0.00098625 AU$0.00096441 AU$0.0009932 AU$0.00096478 - -
Apr-19 2024 AU$0.00096657 AU$0.0009132 AU$0.00099455 AU$0.00095936 - -
Apr-18 2024 AU$0.00096642 AU$0.00092586 AU$0.00096965 AU$0.00092834 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.