Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00238935 zł0.00231219 zł0.00239038 zł0.00234645 - -
May-01 2024 zł0.0023359 zł0.00228818 zł0.00243765 zł0.00243765 - -
Apr-30 2024 zł0.00243728 zł0.00240206 zł0.00259406 zł0.00257296 - -
Apr-29 2024 zł0.00258277 zł0.00250987 zł0.00258277 zł0.00255054 - -
Apr-28 2024 zł0.00253566 zł0.00253566 zł0.00258573 zł0.00255835 - -
Apr-27 2024 zł0.00255574 zł0.00252919 zł0.0025703 zł0.0025703 - -
Apr-26 2024 zł0.00257015 zł0.00256241 zł0.00260735 zł0.00259847 - -
Apr-25 2024 zł0.00260381 zł0.00253412 zł0.00262189 zł0.002595 - -
Apr-24 2024 zł0.00258933 zł0.002565 zł0.00269475 zł0.00268118 - -
Apr-23 2024 zł0.0026725 zł0.00266192 zł0.00270426 zł0.00269358 - -
Apr-22 2024 zł0.0027071 zł0.0026075 zł0.0027071 zł0.00262457 - -
Apr-21 2024 zł0.00261799 zł0.00259982 zł0.00264339 zł0.00261629 - -
Apr-20 2024 zł0.00261617 zł0.00255822 zł0.0026346 zł0.00255921 - -
Apr-19 2024 zł0.00256396 zł0.00242237 zł0.00263818 zł0.00254483 - -
Apr-18 2024 zł0.00256356 zł0.00245596 zł0.00257212 zł0.00246254 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.