Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010039 MX$0.00971522 MX$0.010043 MX$0.00985916 - -
May-01 2024 MX$0.00981485 MX$0.00961434 MX$0.010242 MX$0.010242 - -
Apr-30 2024 MX$0.01024 MX$0.010092 MX$0.010899 MX$0.01081 - -
Apr-29 2024 MX$0.010852 MX$0.010545 MX$0.010852 MX$0.010716 - -
Apr-28 2024 MX$0.010654 MX$0.010654 MX$0.010864 MX$0.010749 - -
Apr-27 2024 MX$0.010738 MX$0.010626 MX$0.010799 MX$0.010799 - -
Apr-26 2024 MX$0.010799 MX$0.010766 MX$0.010955 MX$0.010918 - -
Apr-25 2024 MX$0.01094 MX$0.010647 MX$0.011016 MX$0.010903 - -
Apr-24 2024 MX$0.010879 MX$0.010777 MX$0.011322 MX$0.011265 - -
Apr-23 2024 MX$0.011229 MX$0.011184 MX$0.011362 MX$0.011317 - -
Apr-22 2024 MX$0.011374 MX$0.010956 MX$0.011374 MX$0.011027 - -
Apr-21 2024 MX$0.011 MX$0.010923 MX$0.011106 MX$0.010992 - -
Apr-20 2024 MX$0.010992 MX$0.010748 MX$0.011069 MX$0.010753 - -
Apr-19 2024 MX$0.010773 MX$0.010178 MX$0.011084 MX$0.010692 - -
Apr-18 2024 MX$0.010771 MX$0.010319 MX$0.010807 MX$0.010346 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.