Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00099129 NZ$0.00095928 NZ$0.00099172 NZ$0.00097349 - -
May-01 2024 NZ$0.00096912 NZ$0.00094932 NZ$0.00101133 NZ$0.00101133 - -
Apr-30 2024 NZ$0.00101118 NZ$0.00099657 NZ$0.00107622 NZ$0.00106747 - -
Apr-29 2024 NZ$0.00107154 NZ$0.0010413 NZ$0.00107154 NZ$0.00105817 - -
Apr-28 2024 NZ$0.00105199 NZ$0.00105199 NZ$0.00107277 NZ$0.00106141 - -
Apr-27 2024 NZ$0.00106032 NZ$0.00104931 NZ$0.00106637 NZ$0.00106637 - -
Apr-26 2024 NZ$0.0010663 NZ$0.00106309 NZ$0.00108174 NZ$0.00107805 - -
Apr-25 2024 NZ$0.00108027 NZ$0.00105136 NZ$0.00108777 NZ$0.00107661 - -
Apr-24 2024 NZ$0.00107426 NZ$0.00106416 NZ$0.001118 NZ$0.00111237 - -
Apr-23 2024 NZ$0.00110876 NZ$0.00110438 NZ$0.00112194 NZ$0.00111751 - -
Apr-22 2024 NZ$0.00112312 NZ$0.0010818 NZ$0.00112312 NZ$0.00108888 - -
Apr-21 2024 NZ$0.00108615 NZ$0.00107861 NZ$0.00109669 NZ$0.00108545 - -
Apr-20 2024 NZ$0.0010854 NZ$0.00106136 NZ$0.00109304 NZ$0.00106177 - -
Apr-19 2024 NZ$0.00106374 NZ$0.00100499 NZ$0.00109453 NZ$0.0010558 - -
Apr-18 2024 NZ$0.00106357 NZ$0.00101893 NZ$0.00106712 NZ$0.00102166 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.