Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00280956 RM0.00271883 RM0.00281078 RM0.00275912 - -
May-01 2024 RM0.00274672 RM0.0026906 RM0.00286636 RM0.00286636 - -
Apr-30 2024 RM0.00286592 RM0.00282451 RM0.00305028 RM0.00302546 - -
Apr-29 2024 RM0.003037 RM0.00295129 RM0.003037 RM0.0029991 - -
Apr-28 2024 RM0.0029816 RM0.0029816 RM0.00304049 RM0.00300829 - -
Apr-27 2024 RM0.00300521 RM0.002974 RM0.00302234 RM0.00302234 - -
Apr-26 2024 RM0.00302216 RM0.00301306 RM0.0030659 RM0.00305546 - -
Apr-25 2024 RM0.00306175 RM0.0029798 RM0.003083 RM0.00305139 - -
Apr-24 2024 RM0.00304471 RM0.0030161 RM0.00316867 RM0.00315271 - -
Apr-23 2024 RM0.00314251 RM0.00313008 RM0.00317985 RM0.0031673 - -
Apr-22 2024 RM0.00318319 RM0.00306608 RM0.00318319 RM0.00308615 - -
Apr-21 2024 RM0.00307841 RM0.00305705 RM0.00310828 RM0.00307641 - -
Apr-20 2024 RM0.00307628 RM0.00300814 RM0.00309795 RM0.0030093 - -
Apr-19 2024 RM0.00301488 RM0.0028484 RM0.00310216 RM0.00299239 - -
Apr-18 2024 RM0.00301441 RM0.00288789 RM0.00302447 RM0.00289563 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.