Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.520581 AR$0.503771 AR$0.520807 AR$0.511235 - -
May-01 2024 AR$0.508937 AR$0.49854 AR$0.531105 AR$0.531105 - -
Apr-30 2024 AR$0.531025 AR$0.523351 AR$0.565184 AR$0.560586 - -
Apr-29 2024 AR$0.562723 AR$0.546842 AR$0.562723 AR$0.555701 - -
Apr-28 2024 AR$0.552459 AR$0.552459 AR$0.563369 AR$0.557404 - -
Apr-27 2024 AR$0.556833 AR$0.55105 AR$0.560007 AR$0.560007 - -
Apr-26 2024 AR$0.559974 AR$0.558287 AR$0.568079 AR$0.566144 - -
Apr-25 2024 AR$0.567309 AR$0.552125 AR$0.571247 AR$0.565389 - -
Apr-24 2024 AR$0.564152 AR$0.558851 AR$0.587121 AR$0.584164 - -
Apr-23 2024 AR$0.582273 AR$0.579969 AR$0.589193 AR$0.586867 - -
Apr-22 2024 AR$0.589811 AR$0.568112 AR$0.589811 AR$0.57183 - -
Apr-21 2024 AR$0.570397 AR$0.566438 AR$0.575931 AR$0.570026 - -
Apr-20 2024 AR$0.570001 AR$0.557376 AR$0.574016 AR$0.557591 - -
Apr-19 2024 AR$0.558626 AR$0.527777 AR$0.574797 AR$0.554458 - -
Apr-18 2024 AR$0.558538 AR$0.535095 AR$0.560402 AR$0.536529 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.