Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 23 Seconds ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00429033 CN¥0.00415179 CN¥0.00429219 CN¥0.0042133 - -
May-01 2024 CN¥0.00419437 CN¥0.00410868 CN¥0.00437706 CN¥0.00437706 - -
Apr-30 2024 CN¥0.0043764 CN¥0.00431316 CN¥0.00465792 CN¥0.00462003 - -
Apr-29 2024 CN¥0.00463764 CN¥0.00450675 CN¥0.00463764 CN¥0.00457976 - -
Apr-28 2024 CN¥0.00455305 CN¥0.00455305 CN¥0.00464297 CN¥0.0045938 - -
Apr-27 2024 CN¥0.0045891 CN¥0.00454143 CN¥0.00461525 CN¥0.00461525 - -
Apr-26 2024 CN¥0.00461498 CN¥0.00460108 CN¥0.00468178 CN¥0.00466583 - -
Apr-25 2024 CN¥0.00467543 CN¥0.0045503 CN¥0.00470789 CN¥0.00465961 - -
Apr-24 2024 CN¥0.00464942 CN¥0.00460573 CN¥0.00483871 CN¥0.00481434 - -
Apr-23 2024 CN¥0.00479876 CN¥0.00477977 CN¥0.00485579 CN¥0.00483662 - -
Apr-22 2024 CN¥0.00486089 CN¥0.00468205 CN¥0.00486089 CN¥0.00471269 - -
Apr-21 2024 CN¥0.00470088 CN¥0.00466826 CN¥0.00474649 CN¥0.00469783 - -
Apr-20 2024 CN¥0.00469762 CN¥0.00459357 CN¥0.00473071 CN¥0.00459534 - -
Apr-19 2024 CN¥0.00460387 CN¥0.00434964 CN¥0.00473714 CN¥0.00456952 - -
Apr-18 2024 CN¥0.00460315 CN¥0.00440994 CN¥0.00461851 CN¥0.00442177 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.