Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
iBank IBANK

iBank (IBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0005378 CHF0.00052043 CHF0.00053803 CHF0.00052814 - -
May-01 2024 CHF0.00052577 CHF0.00051503 CHF0.00054867 CHF0.00054867 - -
Apr-30 2024 CHF0.00054858 CHF0.00054066 CHF0.00058387 CHF0.00057912 - -
Apr-29 2024 CHF0.00058133 CHF0.00056492 CHF0.00058133 CHF0.00057408 - -
Apr-28 2024 CHF0.00057073 CHF0.00057073 CHF0.000582 CHF0.00057584 - -
Apr-27 2024 CHF0.00057525 CHF0.00056927 CHF0.00057853 CHF0.00057853 - -
Apr-26 2024 CHF0.00057849 CHF0.00057675 CHF0.00058686 CHF0.00058487 - -
Apr-25 2024 CHF0.00058607 CHF0.00057038 CHF0.00059014 CHF0.00058409 - -
Apr-24 2024 CHF0.00058281 CHF0.00057733 CHF0.00060654 CHF0.00060348 - -
Apr-23 2024 CHF0.00060153 CHF0.00059915 CHF0.00060868 CHF0.00060627 - -
Apr-22 2024 CHF0.00060932 CHF0.0005869 CHF0.00060932 CHF0.00059074 - -
Apr-21 2024 CHF0.00058926 CHF0.00058517 CHF0.00059498 CHF0.00058888 - -
Apr-20 2024 CHF0.00058885 CHF0.00057581 CHF0.000593 CHF0.00057603 - -
Apr-19 2024 CHF0.0005771 CHF0.00054523 CHF0.0005938 CHF0.00057279 - -
Apr-18 2024 CHF0.00057701 CHF0.00055279 CHF0.00057893 CHF0.00055427 - -

Historical and market price analysis of iBank (IBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2610 days, from day 03-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.