Market Cap NZ$4.03T 1.42%
Volume 24h NZ$238.78B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 38 Seconds ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-26 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-25 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-24 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-23 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-22 2022 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 NZ$0.00468913 - -
Mar-21 2022 NZ$0.00468913 NZ$0.00468909 NZ$0.00468913 NZ$0.00468909 - -
Mar-20 2022 NZ$0.00468909 NZ$0.00464011 NZ$0.00482334 NZ$0.00480759 NZ$327,572 -
Mar-19 2022 NZ$0.00480759 NZ$0.00476235 NZ$0.026552 NZ$0.026495 NZ$483,043 -
Mar-18 2022 NZ$0.026495 NZ$0.026165 NZ$0.034453 NZ$0.034309 NZ$155,242 -
Mar-17 2022 NZ$0.034309 NZ$0.034071 NZ$0.035079 NZ$0.034562 NZ$13,542 -
Mar-16 2022 NZ$0.034562 NZ$0.033037 NZ$0.034708 NZ$0.033508 NZ$8,732 -
Mar-15 2022 NZ$0.033508 NZ$0.032719 NZ$0.034042 NZ$0.033779 NZ$13,873 -
Mar-14 2022 NZ$0.033779 NZ$0.033027 NZ$0.034193 NZ$0.033671 NZ$14,781 -
Mar-13 2022 NZ$0.033671 NZ$0.033671 NZ$0.035829 NZ$0.035314 NZ$14,698 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.