Market Cap CN¥16.86T 0.11%
Volume 24h CN¥522.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-26 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-25 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-24 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-23 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-22 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-21 2022 CN¥0.020006 CN¥0.020006 CN¥0.020006 CN¥0.020006 - -
Mar-20 2022 CN¥0.020006 CN¥0.019797 CN¥0.020579 CN¥0.020511 CN¥1,397,600 -
Mar-19 2022 CN¥0.020511 CN¥0.020318 CN¥0.113286 CN¥0.113044 CN¥2,060,923 -
Mar-18 2022 CN¥0.113044 CN¥0.111637 CN¥0.146998 CN¥0.146383 CN¥662,345 -
Mar-17 2022 CN¥0.146383 CN¥0.145367 CN¥0.149669 CN¥0.147461 CN¥57,776 -
Mar-16 2022 CN¥0.147461 CN¥0.140955 CN¥0.148085 CN¥0.142963 CN¥37,256 -
Mar-15 2022 CN¥0.142963 CN¥0.139597 CN¥0.145245 CN¥0.144122 CN¥59,190 -
Mar-14 2022 CN¥0.144122 CN¥0.140911 CN¥0.145886 CN¥0.143661 CN¥63,065 -
Mar-13 2022 CN¥0.143661 CN¥0.143661 CN¥0.15287 CN¥0.150668 CN¥62,711 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.