Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 27 Seconds ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-26 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-25 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-24 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-23 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-22 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-21 2022 R0.052041 R0.052041 R0.052041 R0.052041 - -
Mar-20 2022 R0.052041 R0.051497 R0.053531 R0.053356 R3,635,525 -
Mar-19 2022 R0.053356 R0.052854 R0.294686 R0.294057 R5,361,002 -
Mar-18 2022 R0.294057 R0.290398 R0.38238 R0.380782 R1,722,934 -
Mar-17 2022 R0.380782 R0.37814 R0.38933 R0.383585 R150,291 -
Mar-16 2022 R0.383585 R0.366661 R0.385209 R0.371886 R96,912 -
Mar-15 2022 R0.371886 R0.363129 R0.377821 R0.374899 R153,968 -
Mar-14 2022 R0.374899 R0.366546 R0.379489 R0.373701 R164,050 -
Mar-13 2022 R0.373701 R0.373701 R0.397655 R0.391929 R163,127 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.