Market Cap Bs.88.90T 2.26%
Volume 24h Bs.4.04T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-26 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-25 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-24 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-23 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-22 2022 Bs.0.103131 Bs.0.103131 Bs.0.103131 Bs.0.103131 - -
Mar-21 2022 Bs.0.103131 Bs.0.10313 Bs.0.103131 Bs.0.10313 - -
Mar-20 2022 Bs.0.10313 Bs.0.102053 Bs.0.106083 Bs.0.105736 Bs.7,204,518 -
Mar-19 2022 Bs.0.105736 Bs.0.104741 Bs.0.58398 Bs.0.582733 Bs.10,623,895 -
Mar-18 2022 Bs.0.582733 Bs.0.575482 Bs.0.757764 Bs.0.754596 Bs.3,414,337 -
Mar-17 2022 Bs.0.754596 Bs.0.74936 Bs.0.771536 Bs.0.760151 Bs.297,832 -
Mar-16 2022 Bs.0.760151 Bs.0.726612 Bs.0.763369 Bs.0.736966 Bs.192,050 -
Mar-15 2022 Bs.0.736966 Bs.0.719613 Bs.0.748728 Bs.0.742938 Bs.305,118 -
Mar-14 2022 Bs.0.742938 Bs.0.726385 Bs.0.752035 Bs.0.740564 Bs.325,097 -
Mar-13 2022 Bs.0.740564 Bs.0.740564 Bs.0.788032 Bs.0.776686 Bs.323,268 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.