Market Cap AU$3.59T 0.48%
Volume 24h AU$119.35B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-26 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-25 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-24 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-23 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-22 2022 AU$0.00426565 AU$0.00426565 AU$0.00426565 AU$0.00426565 - -
Mar-21 2022 AU$0.00426565 AU$0.00426562 AU$0.00426565 AU$0.00426562 - -
Mar-20 2022 AU$0.00426562 AU$0.00422106 AU$0.00438775 AU$0.00437342 AU$297,989 -
Mar-19 2022 AU$0.00437342 AU$0.00433226 AU$0.024154 AU$0.024102 AU$439,420 -
Mar-18 2022 AU$0.024102 AU$0.023802 AU$0.031342 AU$0.031211 AU$141,222 -
Mar-17 2022 AU$0.031211 AU$0.030994 AU$0.031911 AU$0.03144 AU$12,319 -
Mar-16 2022 AU$0.03144 AU$0.030053 AU$0.031574 AU$0.030482 AU$7,943 -
Mar-15 2022 AU$0.030482 AU$0.029764 AU$0.030968 AU$0.030729 AU$12,620 -
Mar-14 2022 AU$0.030729 AU$0.030044 AU$0.031105 AU$0.03063 AU$13,446 -
Mar-13 2022 AU$0.03063 AU$0.03063 AU$0.032594 AU$0.032124 AU$13,371 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.