Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-26 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-25 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-24 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-23 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-22 2022 CA$0.00385879 CA$0.00385879 CA$0.00385879 CA$0.00385879 - -
Mar-21 2022 CA$0.00385879 CA$0.00385876 CA$0.00385879 CA$0.00385876 - -
Mar-20 2022 CA$0.00385876 CA$0.00381846 CA$0.00396924 CA$0.00395628 CA$269,567 -
Mar-19 2022 CA$0.00395628 CA$0.00391905 CA$0.02185 CA$0.021803 CA$397,508 -
Mar-18 2022 CA$0.021803 CA$0.021532 CA$0.028352 CA$0.028234 CA$127,752 -
Mar-17 2022 CA$0.028234 CA$0.028038 CA$0.028868 CA$0.028442 CA$11,144 -
Mar-16 2022 CA$0.028442 CA$0.027187 CA$0.028562 CA$0.027574 CA$7,186 -
Mar-15 2022 CA$0.027574 CA$0.026925 CA$0.028014 CA$0.027798 CA$11,416 -
Mar-14 2022 CA$0.027798 CA$0.027178 CA$0.028138 CA$0.027709 CA$12,164 -
Mar-13 2022 CA$0.027709 CA$0.027709 CA$0.029485 CA$0.02906 CA$12,096 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.